Phillips 66 - Harga Saham


Harga Chg Hari Tahun Tanggal
BP 30.47 0.52 1.72% -16.38% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
ConocoPhillips 94.44 2.45 2.66% -17.88% 2025-07-02
CVR Energy 29.55 1.68 6.03% 11.17% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
Darling Ingredients 39.24 1.13 2.97% 6.17% 2025-07-02
Delek US 23.14 1.41 6.49% -5.94% 2025-07-02
Delek 68,640.00 -860.00 -1.24% 65.40% 2025-07-03
Dow 28.73 0.90 3.23% -45.67% 2025-07-02
Devon Energy 33.37 0.72 2.21% -30.64% 2025-07-02
Eastman Chemical 79.92 1.72 2.20% -16.64% 2025-07-02
EOG Resources 122.88 1.69 1.39% -3.02% 2025-07-02
Enterprise Products Partners 31.44 0.27 0.87% 8.19% 2025-07-02
Hess 143.52 2.37 1.68% -3.81% 2025-07-02
HF Sinclair 43.56 1.45 3.44% -17.80% 2025-07-02
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
Imperial Oil 109.94 1.76 1.63% 15.25% 2025-07-02
Kinder Morgan 28.50 0.17 0.60% 42.79% 2025-07-02
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Marathon Petroleum 174.45 4.50 2.65% -0.31% 2025-07-02
MPLX 51.03 0.24 0.47% 19.01% 2025-07-02
ONEOK 82.13 1.14 1.41% -0.81% 2025-07-02
Occidental Petroleum 43.93 1.07 2.50% -29.50% 2025-07-02
Plains All American Pipeline 18.40 0.32 1.77% -2.65% 2025-07-02
Plains GP 19.51 0.41 2.15% -1.41% 2025-07-02
PBF Energy 23.83 1.56 7.00% -47.91% 2025-07-02
Phillips 66 126.49 3.34 2.71% -9.89% 2025-07-02
Sunoco 54.45 1.38 2.60% -3.11% 2025-07-02
Targa Resources 173.78 1.81 1.05% 30.07% 2025-07-02
Valero Energy 142.06 4.05 2.93% -10.37% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02
Williams Companies 59.14 0.42 0.72% 38.18% 2025-07-02
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02

Harga Hari Tahun Tanggal
US500 6233 29.41 0.47% 11.96% 2025-07-03